ADARO ANDALAN INDONESIA Tbk, PT
Security Name
ADARO ANDALAN INDONESIA Tbk
Currency
IDR
Issuer
ADARO ANDALAN INDONESIA Tbk, PT
Form
Certificate
ISIN Code
ID1000207509
Effective Date ISIN
-
Short Code
AADI
Activity Sector
PLANTATION
Status
ACTIVE
Number of Securities
7,786,891,760
Type
Saham Biasa
As of 07 March 2026
-
Listing Date
05 December 2024
Local Percentage
0%
Nominal
3,125
Foreign Percentage
0%
Current Amount
778,689,200
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 21 March 2025 | 6,825 | 6,850 | 6,625 | 6,800 | 122,149 | 82,252,205,000 | 3,887 |
| 25 March 2025 | 6,550 | 6,600 | 6,375 | 6,375 | 73,524 | 47,192,550,000 | 3,817 |
| 28 May 2025 | 7,375 | 7,375 | 7,225 | 7,225 | 95,051 | 69,085,570,000 | 5,740 |
| 12 June 2025 | 7,225 | 7,250 | 7,050 | 7,100 | 98,419 | 70,316,310,000 | 6,587 |
| 13 August 2025 | 7,050 | 7,100 | 6,900 | 6,950 | 233,666 | 162,760,157,500 | 10,917 |
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | - | - | 19 Nov 2025 | 27 Nov 2025 | Active |
| Proxy Voting | - | - | 29 Apr 2025 | 22 May 2025 | Active |